Market Cap Rp41,260.81T 0.58%
Volume 24h Rp2,558.10T -19.99%
BTC % 50.83% -1.27%
ETH % 17.11% 2.51%
Coins 27.748 +30
Exchanges 885
Last update 1 minute ago
STACKS STACKS

STACKS (STACKS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-18 2024 Rp0.00241554 Rp0.00241554 Rp0.00269906 Rp0.00269906 Rp24,046,836 -
Jun-17 2024 Rp0.00269906 Rp0.00269906 Rp0.00269906 Rp0.00269906 - -
Jun-16 2024 Rp0.00269906 Rp0.00269906 Rp0.00269906 Rp0.00269906 - -
Jun-15 2024 Rp0.00269906 Rp0.00269906 Rp0.00274215 Rp0.00274215 Rp9,907,176 -
Jun-14 2024 Rp0.00278908 Rp0.00278908 Rp0.00290716 Rp0.00290716 - -
Jun-13 2024 Rp0.00290716 Rp0.00290716 Rp0.00290716 Rp0.00290716 - -
Jun-12 2024 Rp0.00290716 Rp0.00283598 Rp0.00290716 Rp0.00283598 Rp3,034,903 -
Jun-11 2024 Rp0.00283598 Rp0.00283598 Rp0.00320588 Rp0.00320588 Rp18,758,483 -
Jun-10 2024 Rp0.00320588 Rp0.00320588 Rp0.00345439 Rp0.00345439 Rp45,571 -
Jun-09 2024 Rp0.00345439 Rp0.00345439 Rp0.00363017 Rp0.00363017 Rp9,601,442 -
Jun-08 2024 Rp0.00363017 Rp0.00363017 Rp0.00363017 Rp0.00363017 - -
Jun-07 2024 Rp0.00363017 Rp0.00363017 Rp0.00368762 Rp0.00368762 Rp1,936,700 -
Jun-06 2024 Rp0.00368762 Rp0.00366304 Rp0.0037097 Rp0.00366304 Rp5,271,836 -
Jun-05 2024 Rp0.00366304 Rp0.00353847 Rp0.00366304 Rp0.00353847 Rp8,211,802 -
Jun-04 2024 Rp0.00342432 Rp0.00323445 Rp0.00342432 Rp0.00323445 Rp7,900,596 -

Historical and market price analysis of STACKS (STACKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 201 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16386.83083 IDR.