Market Cap RM11.91T 0.83%
Volume 24h RM788.01B -11.92%
BTC % 50.75% -1.32%
ETH % 17.12% 2.51%
Coins 27.746 +29
Exchanges 885
Last update 2 Minutes ago
STACKS STACKS

STACKS (STACKS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-18 2024 RM0.0000006937 RM0.0000006937 RM0.0000007752 RM0.0000007752 RM6,907 -
Jun-17 2024 RM0.0000007752 RM0.0000007752 RM0.0000007752 RM0.0000007752 - -
Jun-16 2024 RM0.0000007752 RM0.0000007752 RM0.0000007752 RM0.0000007752 - -
Jun-15 2024 RM0.0000007752 RM0.0000007752 RM0.0000007875 RM0.0000007875 RM2,845 -
Jun-14 2024 RM0.000000801 RM0.000000801 RM0.0000008349 RM0.0000008349 - -
Jun-13 2024 RM0.0000008349 RM0.0000008349 RM0.0000008349 RM0.0000008349 - -
Jun-12 2024 RM0.0000008349 RM0.0000008145 RM0.0000008349 RM0.0000008145 RM872 -
Jun-11 2024 RM0.0000008145 RM0.0000008145 RM0.0000009207 RM0.0000009207 RM5,388 -
Jun-10 2024 RM0.0000009207 RM0.0000009207 RM0.0000009921 RM0.0000009921 RM13 -
Jun-09 2024 RM0.0000009921 RM0.0000009921 RM0.0000010426 RM0.0000010426 RM2,758 -
Jun-08 2024 RM0.0000010426 RM0.0000010426 RM0.0000010426 RM0.0000010426 - -
Jun-07 2024 RM0.0000010426 RM0.0000010426 RM0.0000010591 RM0.0000010591 RM556 -
Jun-06 2024 RM0.0000010591 RM0.000001052 RM0.0000010654 RM0.000001052 RM1,514 -
Jun-05 2024 RM0.000001052 RM0.0000010162 RM0.000001052 RM0.0000010162 RM2,359 -
Jun-04 2024 RM0.0000009835 RM0.0000009289 RM0.0000009835 RM0.0000009289 RM2,269 -

Historical and market price analysis of STACKS (STACKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 201 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7065 MYR.