Market Cap zł10.02T -2.51%
Volume 24h zł803.11B 39.02%
BTC % 51.37% 1.47%
ETH % 16.85% 2.01%
Coins 27.725 +47
Exchanges 885
Last update 15 Seconds ago
STACKS STACKS

STACKS (STACKS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-17 2024 zł0.0000006656 zł0.0000006656 zł0.0000006656 zł0.0000006656 - -
Jun-16 2024 zł0.0000006656 zł0.0000006656 zł0.0000006656 zł0.0000006656 - -
Jun-15 2024 zł0.0000006656 zł0.0000006656 zł0.0000006763 zł0.0000006763 zł2,443 -
Jun-14 2024 zł0.0000006878 zł0.0000006878 zł0.000000717 zł0.000000717 - -
Jun-13 2024 zł0.000000717 zł0.000000717 zł0.000000717 zł0.000000717 - -
Jun-12 2024 zł0.000000717 zł0.0000006994 zł0.000000717 zł0.0000006994 zł749 -
Jun-11 2024 zł0.0000006994 zł0.0000006994 zł0.0000007906 zł0.0000007906 zł4,626 -
Jun-10 2024 zł0.0000007906 zł0.0000007906 zł0.0000008519 zł0.0000008519 zł11 -
Jun-09 2024 zł0.0000008519 zł0.0000008519 zł0.0000008953 zł0.0000008953 zł2,368 -
Jun-08 2024 zł0.0000008953 zł0.0000008953 zł0.0000008953 zł0.0000008953 - -
Jun-07 2024 zł0.0000008953 zł0.0000008953 zł0.0000009094 zł0.0000009094 zł478 -
Jun-06 2024 zł0.0000009094 zł0.0000009034 zł0.0000009149 zł0.0000009034 zł1,300 -
Jun-05 2024 zł0.0000009034 zł0.0000008727 zł0.0000009034 zł0.0000008727 zł2,025 -
Jun-04 2024 zł0.0000008445 zł0.0000007977 zł0.0000008445 zł0.0000007977 zł1,949 -
Jun-03 2024 zł0.0000007977 zł0.0000007735 zł0.0000008117 zł0.0000007735 zł1,354 -

Historical and market price analysis of STACKS (STACKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 200 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04155 PLN.