Cap Marché $2.31T
4.29%
Volume 24h $175.49B
9.78%
BTC % 53.65%
-0.26%
ETH % 12.81%
1.24%
Monnaies
28.804
+10
Échanges
885
Dernière mise à jour
33 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-18 2024 | $0.0000000983 | $0.0000000983 | $0.0000000983 | $0.0000000983 | - | - |
Sep-17 2024 | $0.0000000983 | $0.000000096 | $0.0000000991 | $0.0000000991 | $109 | - |
Sep-16 2024 | $0.0000000991 | $0.0000000927 | $0.0000000991 | $0.0000000927 | $1,235 | - |
Sep-15 2024 | $0.0000000927 | $0.0000000919 | $0.0000000927 | $0.0000000919 | $17 | - |
Sep-14 2024 | $0.0000000919 | $0.0000000898 | $0.0000000919 | $0.0000000898 | $33 | - |
Sep-13 2024 | $0.0000000898 | $0.0000000898 | $0.0000000903 | $0.0000000903 | $2 | - |
Sep-12 2024 | $0.0000000903 | $0.0000000903 | $0.0000000905 | $0.0000000905 | $58 | - |
Sep-11 2024 | $0.0000000905 | $0.0000000905 | $0.0000000905 | $0.0000000905 | - | - |
Sep-10 2024 | $0.0000000905 | $0.0000000905 | $0.0000000911 | $0.0000000911 | $886 | - |
Sep-09 2024 | $0.0000000911 | $0.0000000911 | $0.0000000911 | $0.0000000911 | - | - |
Sep-08 2024 | $0.0000000911 | $0.00000009 | $0.0000000911 | $0.00000009 | $53 | - |
Sep-07 2024 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | - | - |
Sep-06 2024 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | - | - |
Sep-05 2024 | $0.00000009 | $0.0000000897 | $0.00000009 | $0.0000000897 | $98 | - |
Sep-04 2024 | $0.0000000897 | $0.0000000897 | $0.0000000921 | $0.0000000921 | $63 | - |