Market Cap R45.92T 6.13%
Volume 24h R2.39T -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 16 Seconds ago
Stack Treasury STACKT

Stack Treasury (STACKT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-17 2022 R0.00191584 R0.00191584 R0.00191584 R0.00191584 - -
Feb-16 2022 R0.00191584 R0.00191584 R0.00191584 R0.00191584 - -
Feb-15 2022 R0.00191584 R0.00191584 R0.00191584 R0.00191584 - -
Feb-14 2022 R0.00191584 R0.00191584 R0.00191584 R0.00191584 - -
Feb-13 2022 R0.00191584 R0.00191584 R0.00191584 R0.00191584 - -
Feb-12 2022 R0.00191584 R0.00191584 R0.00191584 R0.00191584 - -
Feb-11 2022 R0.00191584 R0.00191584 R0.00191584 R0.00191584 - -
Feb-10 2022 R0.00191584 R0.00185042 R0.00195333 R0.00193539 - -
Feb-09 2022 R0.00193539 R0.00184444 R0.00195859 R0.00187745 R4,598 -
Feb-08 2022 R0.00187746 R0.00182724 R0.00193309 R0.0018925 - -
Feb-07 2022 R0.0018925 R0.00181105 R0.00190981 R0.00184569 R1,747 -
Feb-06 2022 R0.00184566 R0.00179096 R0.00184701 R0.00181972 - -
Feb-05 2022 R0.00181973 R0.00178934 R0.00183784 R0.00179682 - -
Feb-04 2022 R0.00179681 R0.00160687 R0.00179681 R0.00160687 - -
Feb-03 2022 R0.00160687 R0.00156052 R0.00163485 R0.0016141 - -

Historical and market price analysis of Stack Treasury (STACKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 36 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.