Market Cap zł9.89T 5.02%
Volume 24h zł585.11B 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Stack Treasury STACKT

Stack Treasury (STACKT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-17 2022 zł0.00041612 zł0.00041612 zł0.00041612 zł0.00041612 - -
Feb-16 2022 zł0.00041612 zł0.00041612 zł0.00041612 zł0.00041612 - -
Feb-15 2022 zł0.00041612 zł0.00041612 zł0.00041612 zł0.00041612 - -
Feb-14 2022 zł0.00041612 zł0.00041612 zł0.00041612 zł0.00041612 - -
Feb-13 2022 zł0.00041612 zł0.00041612 zł0.00041612 zł0.00041612 - -
Feb-12 2022 zł0.00041612 zł0.00041612 zł0.00041612 zł0.00041612 - -
Feb-11 2022 zł0.00041612 zł0.00041612 zł0.00041612 zł0.00041612 - -
Feb-10 2022 zł0.00041612 zł0.00040191 zł0.00042427 zł0.00042037 - -
Feb-09 2022 zł0.00042037 zł0.00040062 zł0.00042541 zł0.00040779 zł999 -
Feb-08 2022 zł0.00040779 zł0.00039688 zł0.00041987 zł0.00041106 - -
Feb-07 2022 zł0.00041106 zł0.00039336 zł0.00041482 zł0.00040089 zł380 -
Feb-06 2022 zł0.00040088 zł0.000389 zł0.00040118 zł0.00039525 - -
Feb-05 2022 zł0.00039525 zł0.00038865 zł0.00039918 zł0.00039027 - -
Feb-04 2022 zł0.00039027 zł0.00034901 zł0.00039027 zł0.00034901 - -
Feb-03 2022 zł0.00034901 zł0.00033895 zł0.00035509 zł0.00035059 - -

Historical and market price analysis of Stack Treasury (STACKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 36 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.