Market Cap HK$19.17T 4.4%
Volume 24h HK$1.14T 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 26 Seconds ago
Stack Treasury STACKT

Stack Treasury (STACKT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-17 2022 HK$0.00080864 HK$0.00080864 HK$0.00080864 HK$0.00080864 - -
Feb-16 2022 HK$0.00080864 HK$0.00080864 HK$0.00080864 HK$0.00080864 - -
Feb-15 2022 HK$0.00080864 HK$0.00080864 HK$0.00080864 HK$0.00080864 - -
Feb-14 2022 HK$0.00080864 HK$0.00080864 HK$0.00080864 HK$0.00080864 - -
Feb-13 2022 HK$0.00080864 HK$0.00080864 HK$0.00080864 HK$0.00080864 - -
Feb-12 2022 HK$0.00080864 HK$0.00080864 HK$0.00080864 HK$0.00080864 - -
Feb-11 2022 HK$0.00080864 HK$0.00080864 HK$0.00080864 HK$0.00080864 - -
Feb-10 2022 HK$0.00080864 HK$0.00078102 HK$0.00082446 HK$0.00081689 - -
Feb-09 2022 HK$0.00081689 HK$0.0007785 HK$0.00082668 HK$0.00079243 HK$1,941 -
Feb-08 2022 HK$0.00079244 HK$0.00077124 HK$0.00081592 HK$0.00079879 - -
Feb-07 2022 HK$0.00079879 HK$0.00076441 HK$0.00080609 HK$0.00077903 HK$737 -
Feb-06 2022 HK$0.00077902 HK$0.00075593 HK$0.00077958 HK$0.00076807 - -
Feb-05 2022 HK$0.00076807 HK$0.00075524 HK$0.00077571 HK$0.0007584 - -
Feb-04 2022 HK$0.0007584 HK$0.00067822 HK$0.0007584 HK$0.00067822 - -
Feb-03 2022 HK$0.00067822 HK$0.00065867 HK$0.00069004 HK$0.00068128 - -

Historical and market price analysis of Stack Treasury (STACKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 36 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.