Market Cap CN¥17.99T 6.17%
Volume 24h CN¥1.10T 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Stack Treasury STACKT

Stack Treasury (STACKT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-17 2022 CN¥0.00074912 CN¥0.00074912 CN¥0.00074912 CN¥0.00074912 - -
Feb-16 2022 CN¥0.00074912 CN¥0.00074912 CN¥0.00074912 CN¥0.00074912 - -
Feb-15 2022 CN¥0.00074912 CN¥0.00074912 CN¥0.00074912 CN¥0.00074912 - -
Feb-14 2022 CN¥0.00074912 CN¥0.00074912 CN¥0.00074912 CN¥0.00074912 - -
Feb-13 2022 CN¥0.00074912 CN¥0.00074912 CN¥0.00074912 CN¥0.00074912 - -
Feb-12 2022 CN¥0.00074912 CN¥0.00074912 CN¥0.00074912 CN¥0.00074912 - -
Feb-11 2022 CN¥0.00074912 CN¥0.00074912 CN¥0.00074912 CN¥0.00074912 - -
Feb-10 2022 CN¥0.00074912 CN¥0.00072354 CN¥0.00076378 CN¥0.00075676 - -
Feb-09 2022 CN¥0.00075676 CN¥0.0007212 CN¥0.00076583 CN¥0.00073411 CN¥1,798 -
Feb-08 2022 CN¥0.00073411 CN¥0.00071448 CN¥0.00075586 CN¥0.00073999 - -
Feb-07 2022 CN¥0.00073999 CN¥0.00070814 CN¥0.00074676 CN¥0.00072169 CN¥683 -
Feb-06 2022 CN¥0.00072168 CN¥0.00070029 CN¥0.00072221 CN¥0.00071154 - -
Feb-05 2022 CN¥0.00071154 CN¥0.00069966 CN¥0.00071862 CN¥0.00070258 - -
Feb-04 2022 CN¥0.00070258 CN¥0.00062831 CN¥0.00070258 CN¥0.00062831 - -
Feb-03 2022 CN¥0.00062831 CN¥0.00061019 CN¥0.00063925 CN¥0.00063114 - -

Historical and market price analysis of Stack Treasury (STACKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 36 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.