Market Cap NZ$4.13T 5.95%
Volume 24h NZ$246.26B 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Stack Treasury STACKT

Stack Treasury (STACKT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-17 2022 NZ$0.00017221 NZ$0.00017221 NZ$0.00017221 NZ$0.00017221 - -
Feb-16 2022 NZ$0.00017221 NZ$0.00017221 NZ$0.00017221 NZ$0.00017221 - -
Feb-15 2022 NZ$0.00017221 NZ$0.00017221 NZ$0.00017221 NZ$0.00017221 - -
Feb-14 2022 NZ$0.00017221 NZ$0.00017221 NZ$0.00017221 NZ$0.00017221 - -
Feb-13 2022 NZ$0.00017221 NZ$0.00017221 NZ$0.00017221 NZ$0.00017221 - -
Feb-12 2022 NZ$0.00017221 NZ$0.00017221 NZ$0.00017221 NZ$0.00017221 - -
Feb-11 2022 NZ$0.00017221 NZ$0.00017221 NZ$0.00017221 NZ$0.00017221 - -
Feb-10 2022 NZ$0.00017221 NZ$0.00016633 NZ$0.00017558 NZ$0.00017397 - -
Feb-09 2022 NZ$0.00017397 NZ$0.00016579 NZ$0.00017605 NZ$0.00016876 NZ$413 -
Feb-08 2022 NZ$0.00016876 NZ$0.00016424 NZ$0.00017376 NZ$0.00017011 - -
Feb-07 2022 NZ$0.00017011 NZ$0.00016279 NZ$0.00017167 NZ$0.0001659 NZ$157 -
Feb-06 2022 NZ$0.0001659 NZ$0.00016098 NZ$0.00016602 NZ$0.00016357 - -
Feb-05 2022 NZ$0.00016357 NZ$0.00016084 NZ$0.0001652 NZ$0.00016151 - -
Feb-04 2022 NZ$0.00016151 NZ$0.00014444 NZ$0.00016151 NZ$0.00014444 - -
Feb-03 2022 NZ$0.00014444 NZ$0.00014027 NZ$0.00014695 NZ$0.00014509 - -

Historical and market price analysis of Stack Treasury (STACKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 36 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.