Market Cap RM11.78T 6.17%
Volume 24h RM717.23B 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Stack Treasury STACKT

Stack Treasury (STACKT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-17 2022 RM0.00049063 RM0.00049063 RM0.00049063 RM0.00049063 - -
Feb-16 2022 RM0.00049063 RM0.00049063 RM0.00049063 RM0.00049063 - -
Feb-15 2022 RM0.00049063 RM0.00049063 RM0.00049063 RM0.00049063 - -
Feb-14 2022 RM0.00049063 RM0.00049063 RM0.00049063 RM0.00049063 - -
Feb-13 2022 RM0.00049063 RM0.00049063 RM0.00049063 RM0.00049063 - -
Feb-12 2022 RM0.00049063 RM0.00049063 RM0.00049063 RM0.00049063 - -
Feb-11 2022 RM0.00049063 RM0.00049063 RM0.00049063 RM0.00049063 - -
Feb-10 2022 RM0.00049063 RM0.00047387 RM0.00050023 RM0.00049563 - -
Feb-09 2022 RM0.00049563 RM0.00047234 RM0.00050157 RM0.0004808 RM1,178 -
Feb-08 2022 RM0.0004808 RM0.00046794 RM0.00049504 RM0.00048465 - -
Feb-07 2022 RM0.00048465 RM0.00046379 RM0.00048908 RM0.00047266 RM447 -
Feb-06 2022 RM0.00047265 RM0.00045865 RM0.000473 RM0.00046601 - -
Feb-05 2022 RM0.00046601 RM0.00045823 RM0.00047065 RM0.00046015 - -
Feb-04 2022 RM0.00046014 RM0.0004115 RM0.00046014 RM0.0004115 - -
Feb-03 2022 RM0.0004115 RM0.00039963 RM0.00041867 RM0.00041335 - -

Historical and market price analysis of Stack Treasury (STACKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 36 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.