Market Cap Bs.89.69T 5.49%
Volume 24h Bs.5.27T 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
Stack Treasury STACKT

Stack Treasury (STACKT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-17 2022 Bs.0.00377432 Bs.0.00377432 Bs.0.00377432 Bs.0.00377432 - -
Feb-16 2022 Bs.0.00377432 Bs.0.00377432 Bs.0.00377432 Bs.0.00377432 - -
Feb-15 2022 Bs.0.00377432 Bs.0.00377432 Bs.0.00377432 Bs.0.00377432 - -
Feb-14 2022 Bs.0.00377432 Bs.0.00377432 Bs.0.00377432 Bs.0.00377432 - -
Feb-13 2022 Bs.0.00377432 Bs.0.00377432 Bs.0.00377432 Bs.0.00377432 - -
Feb-12 2022 Bs.0.00377432 Bs.0.00377432 Bs.0.00377432 Bs.0.00377432 - -
Feb-11 2022 Bs.0.00377432 Bs.0.00377432 Bs.0.00377432 Bs.0.00377432 - -
Feb-10 2022 Bs.0.00377432 Bs.0.00364543 Bs.0.00384819 Bs.0.00381284 - -
Feb-09 2022 Bs.0.00381284 Bs.0.00363367 Bs.0.00385854 Bs.0.0036987 Bs.9,059 -
Feb-08 2022 Bs.0.00369871 Bs.0.00359978 Bs.0.00380831 Bs.0.00372834 - -
Feb-07 2022 Bs.0.00372834 Bs.0.00356788 Bs.0.00376244 Bs.0.00363612 Bs.3,442 -
Feb-06 2022 Bs.0.00363607 Bs.0.00352829 Bs.0.00363872 Bs.0.00358497 - -
Feb-05 2022 Bs.0.00358498 Bs.0.00352511 Bs.0.00362066 Bs.0.00353986 - -
Feb-04 2022 Bs.0.00353983 Bs.0.00316563 Bs.0.00353983 Bs.0.00316563 - -
Feb-03 2022 Bs.0.00316563 Bs.0.00307433 Bs.0.00322076 Bs.0.00317989 - -

Historical and market price analysis of Stack Treasury (STACKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 36 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.