Market Cap CA$3.38T 3.35%
Volume 24h CA$170.67B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
Stack Treasury STACKT

Stack Treasury (STACKT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-17 2022 CA$0.00014151 CA$0.00014151 CA$0.00014151 CA$0.00014151 - -
Feb-16 2022 CA$0.00014151 CA$0.00014151 CA$0.00014151 CA$0.00014151 - -
Feb-15 2022 CA$0.00014151 CA$0.00014151 CA$0.00014151 CA$0.00014151 - -
Feb-14 2022 CA$0.00014151 CA$0.00014151 CA$0.00014151 CA$0.00014151 - -
Feb-13 2022 CA$0.00014151 CA$0.00014151 CA$0.00014151 CA$0.00014151 - -
Feb-12 2022 CA$0.00014151 CA$0.00014151 CA$0.00014151 CA$0.00014151 - -
Feb-11 2022 CA$0.00014151 CA$0.00014151 CA$0.00014151 CA$0.00014151 - -
Feb-10 2022 CA$0.00014151 CA$0.00013667 CA$0.00014428 CA$0.00014295 - -
Feb-09 2022 CA$0.00014295 CA$0.00013623 CA$0.00014466 CA$0.00013867 CA$340 -
Feb-08 2022 CA$0.00013867 CA$0.00013496 CA$0.00014278 CA$0.00013978 - -
Feb-07 2022 CA$0.00013978 CA$0.00013377 CA$0.00014106 CA$0.00013633 CA$129 -
Feb-06 2022 CA$0.00013632 CA$0.00013228 CA$0.00013642 CA$0.00013441 - -
Feb-05 2022 CA$0.00013441 CA$0.00013216 CA$0.00013575 CA$0.00013272 - -
Feb-04 2022 CA$0.00013272 CA$0.00011868 CA$0.00013272 CA$0.00011868 - -
Feb-03 2022 CA$0.00011868 CA$0.00011526 CA$0.00012075 CA$0.00011922 - -

Historical and market price analysis of Stack Treasury (STACKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 36 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.