Market Cap CL$2,351.17T 6.75%
Volume 24h CL$139.99T 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Stack Treasury STACKT

Stack Treasury (STACKT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-17 2022 CL$0.097534 CL$0.097534 CL$0.097534 CL$0.097534 - -
Feb-16 2022 CL$0.097534 CL$0.097534 CL$0.097534 CL$0.097534 - -
Feb-15 2022 CL$0.097534 CL$0.097534 CL$0.097534 CL$0.097534 - -
Feb-14 2022 CL$0.097534 CL$0.097534 CL$0.097534 CL$0.097534 - -
Feb-13 2022 CL$0.097534 CL$0.097534 CL$0.097534 CL$0.097534 - -
Feb-12 2022 CL$0.097534 CL$0.097534 CL$0.097534 CL$0.097534 - -
Feb-11 2022 CL$0.097534 CL$0.097534 CL$0.097534 CL$0.097534 - -
Feb-10 2022 CL$0.097534 CL$0.094204 CL$0.099443 CL$0.09853 - -
Feb-09 2022 CL$0.09853 CL$0.0939 CL$0.099711 CL$0.09558 CL$234,101 -
Feb-08 2022 CL$0.09558 CL$0.093024 CL$0.098412 CL$0.096346 - -
Feb-07 2022 CL$0.096346 CL$0.092199 CL$0.097227 CL$0.093963 CL$88,952 -
Feb-06 2022 CL$0.093962 CL$0.091176 CL$0.09403 CL$0.092641 - -
Feb-05 2022 CL$0.092641 CL$0.091094 CL$0.093563 CL$0.091475 - -
Feb-04 2022 CL$0.091475 CL$0.081804 CL$0.091475 CL$0.081804 - -
Feb-03 2022 CL$0.081804 CL$0.079445 CL$0.083229 CL$0.082173 - -

Historical and market price analysis of Stack Treasury (STACKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 36 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.