Market Cap CHF2.22T 4.89%
Volume 24h CHF131.54B 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 22 Seconds ago
Stack Treasury STACKT

Stack Treasury (STACKT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-17 2022 CHF0.00009366 CHF0.00009366 CHF0.00009366 CHF0.00009366 - -
Feb-16 2022 CHF0.00009366 CHF0.00009366 CHF0.00009366 CHF0.00009366 - -
Feb-15 2022 CHF0.00009366 CHF0.00009366 CHF0.00009366 CHF0.00009366 - -
Feb-14 2022 CHF0.00009366 CHF0.00009366 CHF0.00009366 CHF0.00009366 - -
Feb-13 2022 CHF0.00009366 CHF0.00009366 CHF0.00009366 CHF0.00009366 - -
Feb-12 2022 CHF0.00009366 CHF0.00009366 CHF0.00009366 CHF0.00009366 - -
Feb-11 2022 CHF0.00009366 CHF0.00009366 CHF0.00009366 CHF0.00009366 - -
Feb-10 2022 CHF0.00009366 CHF0.00009046 CHF0.00009549 CHF0.00009462 - -
Feb-09 2022 CHF0.00009462 CHF0.00009017 CHF0.00009575 CHF0.00009178 CHF225 -
Feb-08 2022 CHF0.00009178 CHF0.00008933 CHF0.0000945 CHF0.00009252 - -
Feb-07 2022 CHF0.00009252 CHF0.00008854 CHF0.00009337 CHF0.00009023 CHF85 -
Feb-06 2022 CHF0.00009023 CHF0.00008756 CHF0.0000903 CHF0.00008896 - -
Feb-05 2022 CHF0.00008896 CHF0.00008748 CHF0.00008985 CHF0.00008784 - -
Feb-04 2022 CHF0.00008784 CHF0.00007856 CHF0.00008784 CHF0.00007856 - -
Feb-03 2022 CHF0.00007856 CHF0.00007629 CHF0.00007992 CHF0.00007891 - -

Historical and market price analysis of Stack Treasury (STACKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 36 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.