Market Cap AU$3.77T 6.1%
Volume 24h AU$214.23B 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 2 Minutes ago
Stack Treasury STACKT

Stack Treasury (STACKT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-17 2022 AU$0.00015671 AU$0.00015671 AU$0.00015671 AU$0.00015671 - -
Feb-16 2022 AU$0.00015671 AU$0.00015671 AU$0.00015671 AU$0.00015671 - -
Feb-15 2022 AU$0.00015671 AU$0.00015671 AU$0.00015671 AU$0.00015671 - -
Feb-14 2022 AU$0.00015671 AU$0.00015671 AU$0.00015671 AU$0.00015671 - -
Feb-13 2022 AU$0.00015671 AU$0.00015671 AU$0.00015671 AU$0.00015671 - -
Feb-12 2022 AU$0.00015671 AU$0.00015671 AU$0.00015671 AU$0.00015671 - -
Feb-11 2022 AU$0.00015671 AU$0.00015671 AU$0.00015671 AU$0.00015671 - -
Feb-10 2022 AU$0.00015671 AU$0.00015136 AU$0.00015978 AU$0.00015831 - -
Feb-09 2022 AU$0.00015831 AU$0.00015087 AU$0.00016021 AU$0.00015357 AU$376 -
Feb-08 2022 AU$0.00015357 AU$0.00014946 AU$0.00015812 AU$0.0001548 - -
Feb-07 2022 AU$0.0001548 AU$0.00014814 AU$0.00015621 AU$0.00015097 AU$143 -
Feb-06 2022 AU$0.00015097 AU$0.00014649 AU$0.00015108 AU$0.00014885 - -
Feb-05 2022 AU$0.00014885 AU$0.00014636 AU$0.00015033 AU$0.00014697 - -
Feb-04 2022 AU$0.00014697 AU$0.00013143 AU$0.00014697 AU$0.00013143 - -
Feb-03 2022 AU$0.00013143 AU$0.00012764 AU$0.00013372 AU$0.00013203 - -

Historical and market price analysis of Stack Treasury (STACKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 36 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.