Market Cap Tk271.15T 6.07%
Volume 24h Tk14.30T -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Stack Treasury STACKT

Stack Treasury (STACKT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-17 2022 Tk0.011328 Tk0.011328 Tk0.011328 Tk0.011328 - -
Feb-16 2022 Tk0.011328 Tk0.011328 Tk0.011328 Tk0.011328 - -
Feb-15 2022 Tk0.011328 Tk0.011328 Tk0.011328 Tk0.011328 - -
Feb-14 2022 Tk0.011328 Tk0.011328 Tk0.011328 Tk0.011328 - -
Feb-13 2022 Tk0.011328 Tk0.011328 Tk0.011328 Tk0.011328 - -
Feb-12 2022 Tk0.011328 Tk0.011328 Tk0.011328 Tk0.011328 - -
Feb-11 2022 Tk0.011328 Tk0.011328 Tk0.011328 Tk0.011328 - -
Feb-10 2022 Tk0.011328 Tk0.010941 Tk0.01155 Tk0.011444 - -
Feb-09 2022 Tk0.011444 Tk0.010906 Tk0.011581 Tk0.011101 Tk27,190 -
Feb-08 2022 Tk0.011101 Tk0.010804 Tk0.01143 Tk0.01119 - -
Feb-07 2022 Tk0.01119 Tk0.010708 Tk0.011292 Tk0.010913 Tk10,332 -
Feb-06 2022 Tk0.010913 Tk0.01059 Tk0.010921 Tk0.01076 - -
Feb-05 2022 Tk0.01076 Tk0.01058 Tk0.010867 Tk0.010624 - -
Feb-04 2022 Tk0.010624 Tk0.00950148 Tk0.010624 Tk0.00950148 - -
Feb-03 2022 Tk0.00950148 Tk0.00922747 Tk0.00966695 Tk0.00954429 - -

Historical and market price analysis of Stack Treasury (STACKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 36 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.