Market Cap MX$41.62T 3.95%
Volume 24h MX$2.50T 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Stack Treasury STACKT

Stack Treasury (STACKT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-17 2022 MX$0.00175654 MX$0.00175654 MX$0.00175654 MX$0.00175654 - -
Feb-16 2022 MX$0.00175654 MX$0.00175654 MX$0.00175654 MX$0.00175654 - -
Feb-15 2022 MX$0.00175654 MX$0.00175654 MX$0.00175654 MX$0.00175654 - -
Feb-14 2022 MX$0.00175654 MX$0.00175654 MX$0.00175654 MX$0.00175654 - -
Feb-13 2022 MX$0.00175654 MX$0.00175654 MX$0.00175654 MX$0.00175654 - -
Feb-12 2022 MX$0.00175654 MX$0.00175654 MX$0.00175654 MX$0.00175654 - -
Feb-11 2022 MX$0.00175654 MX$0.00175654 MX$0.00175654 MX$0.00175654 - -
Feb-10 2022 MX$0.00175654 MX$0.00169656 MX$0.00179092 MX$0.00177446 - -
Feb-09 2022 MX$0.00177446 MX$0.00169108 MX$0.00179573 MX$0.00172134 MX$4,216 -
Feb-08 2022 MX$0.00172135 MX$0.00167531 MX$0.00177236 MX$0.00173514 - -
Feb-07 2022 MX$0.00173514 MX$0.00166046 MX$0.00175101 MX$0.00169222 MX$1,602 -
Feb-06 2022 MX$0.0016922 MX$0.00164204 MX$0.00169343 MX$0.00166841 - -
Feb-05 2022 MX$0.00166842 MX$0.00164056 MX$0.00168502 MX$0.00164742 - -
Feb-04 2022 MX$0.00164741 MX$0.00147326 MX$0.00164741 MX$0.00147326 - -
Feb-03 2022 MX$0.00147326 MX$0.00143077 MX$0.00149891 MX$0.00147989 - -

Historical and market price analysis of Stack Treasury (STACKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 36 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.