Market Cap NZ$4.13T -2.16%
Volume 24h NZ$205.83B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 9 Seconds ago
STABLE ASSET STA

STABLE ASSET (STA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.42789 NZ$0.419781 NZ$0.42789 NZ$0.42451 - -
May-04 2024 NZ$0.425714 NZ$0.415437 NZ$0.426044 NZ$0.416753 - -
May-03 2024 NZ$0.418654 NZ$0.407943 NZ$0.428076 NZ$0.408971 - -
May-02 2024 NZ$0.407825 NZ$0.406691 NZ$0.426459 NZ$0.406691 - -
May-01 2024 NZ$0.407745 NZ$0.406769 NZ$0.428741 NZ$0.424721 - -
Apr-30 2024 NZ$0.425486 NZ$0.419929 NZ$0.425486 NZ$0.420646 - -
Apr-29 2024 NZ$0.41916 NZ$0.41916 NZ$0.42212 NZ$0.421976 - -
Apr-28 2024 NZ$0.420407 NZ$0.420058 NZ$0.422616 NZ$0.421159 - -
Apr-27 2024 NZ$0.422066 NZ$0.420542 NZ$0.429367 NZ$0.428573 - -
Apr-26 2024 NZ$0.427624 NZ$0.424584 NZ$0.432316 NZ$0.431565 - -
Apr-25 2024 NZ$0.431731 NZ$0.429573 NZ$0.432079 NZ$0.430352 - -
Apr-24 2024 NZ$0.430739 NZ$0.429184 NZ$0.438235 NZ$0.433807 - -
Apr-23 2024 NZ$0.432626 NZ$0.427761 NZ$0.435854 NZ$0.428653 - -
Apr-22 2024 NZ$0.429241 NZ$0.427748 NZ$0.429241 NZ$0.427927 - -
Apr-21 2024 NZ$0.431938 NZ$0.423165 NZ$0.434593 NZ$0.424008 - -

Historical and market price analysis of STABLE ASSET (STA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1340 days, from day 09-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65908 NZD.