Market Cap CN¥17.50T -3.28%
Volume 24h CN¥1.04T 30.48%
BTC % 50.63% 2.62%
ETH % 14.98% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
STABLE ASSET STA

STABLE ASSET (STA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥1.8250 CN¥1.7904 CN¥1.8250 CN¥1.8106 - -
May-04 2024 CN¥1.8157 CN¥1.7719 CN¥1.8171 CN¥1.7775 - -
May-03 2024 CN¥1.7856 CN¥1.7399 CN¥1.8258 CN¥1.7443 - -
May-02 2024 CN¥1.7394 CN¥1.7346 CN¥1.8189 CN¥1.7346 - -
May-01 2024 CN¥1.7391 CN¥1.7349 CN¥1.8286 CN¥1.8115 - -
Apr-30 2024 CN¥1.8148 CN¥1.7911 CN¥1.8148 CN¥1.7941 - -
Apr-29 2024 CN¥1.7878 CN¥1.7878 CN¥1.8004 CN¥1.7998 - -
Apr-28 2024 CN¥1.7931 CN¥1.7916 CN¥1.8025 CN¥1.7963 - -
Apr-27 2024 CN¥1.8002 CN¥1.7937 CN¥1.8313 CN¥1.8279 - -
Apr-26 2024 CN¥1.8239 CN¥1.8109 CN¥1.8439 CN¥1.8407 - -
Apr-25 2024 CN¥1.8414 CN¥1.8322 CN¥1.8429 CN¥1.8355 - -
Apr-24 2024 CN¥1.8372 CN¥1.8305 CN¥1.8691 CN¥1.8502 - -
Apr-23 2024 CN¥1.8452 CN¥1.8245 CN¥1.8590 CN¥1.8283 - -
Apr-22 2024 CN¥1.8308 CN¥1.8244 CN¥1.8308 CN¥1.8252 - -
Apr-21 2024 CN¥1.8423 CN¥1.8049 CN¥1.8536 CN¥1.8085 - -

Historical and market price analysis of STABLE ASSET (STA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1340 days, from day 09-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0764 CNY.