Market Cap Bs.89.61T -4.5%
Volume 24h Bs.5.53T 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
STABLE ASSET STA

STABLE ASSET (STA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.9.388 Bs.9.229 Bs.9.459 Bs.9.229 - -
May-05 2024 Bs.9.421 Bs.9.242 Bs.9.421 Bs.9.347 - -
May-04 2024 Bs.9.373 Bs.9.147 Bs.9.380 Bs.9.176 - -
May-03 2024 Bs.9.218 Bs.8.982 Bs.9.425 Bs.9.004 - -
May-02 2024 Bs.8.979 Bs.8.954 Bs.9.390 Bs.8.954 - -
May-01 2024 Bs.8.977 Bs.8.956 Bs.9.440 Bs.9.351 - -
Apr-30 2024 Bs.9.368 Bs.9.246 Bs.9.368 Bs.9.262 - -
Apr-29 2024 Bs.9.229 Bs.9.229 Bs.9.294 Bs.9.291 - -
Apr-28 2024 Bs.9.256 Bs.9.249 Bs.9.305 Bs.9.273 - -
Apr-27 2024 Bs.9.293 Bs.9.259 Bs.9.454 Bs.9.436 - -
Apr-26 2024 Bs.9.415 Bs.9.348 Bs.9.519 Bs.9.502 - -
Apr-25 2024 Bs.9.506 Bs.9.458 Bs.9.513 Bs.9.475 - -
Apr-24 2024 Bs.9.484 Bs.9.450 Bs.9.649 Bs.9.551 - -
Apr-23 2024 Bs.9.525 Bs.9.418 Bs.9.596 Bs.9.438 - -
Apr-22 2024 Bs.9.451 Bs.9.418 Bs.9.451 Bs.9.422 - -

Historical and market price analysis of STABLE ASSET (STA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1341 days, from day 09-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.