Market Cap AU$3.74T -2.29%
Volume 24h AU$195.69B 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 44 Seconds ago
STABLE ASSET STA

STABLE ASSET (STA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.388824 AU$0.381456 AU$0.388824 AU$0.385753 - -
May-04 2024 AU$0.386847 AU$0.377509 AU$0.387147 AU$0.378705 - -
May-03 2024 AU$0.380432 AU$0.370698 AU$0.388994 AU$0.371633 - -
May-02 2024 AU$0.370592 AU$0.369561 AU$0.387524 AU$0.369561 - -
May-01 2024 AU$0.370519 AU$0.369632 AU$0.389598 AU$0.385945 - -
Apr-30 2024 AU$0.38664 AU$0.38159 AU$0.38664 AU$0.382242 - -
Apr-29 2024 AU$0.380892 AU$0.380892 AU$0.383581 AU$0.383451 - -
Apr-28 2024 AU$0.382024 AU$0.381707 AU$0.384032 AU$0.382708 - -
Apr-27 2024 AU$0.383532 AU$0.382147 AU$0.390166 AU$0.389445 - -
Apr-26 2024 AU$0.388583 AU$0.38582 AU$0.392847 AU$0.392165 - -
Apr-25 2024 AU$0.392315 AU$0.390354 AU$0.392631 AU$0.391062 - -
Apr-24 2024 AU$0.391413 AU$0.390001 AU$0.398226 AU$0.394201 - -
Apr-23 2024 AU$0.393129 AU$0.388708 AU$0.396061 AU$0.389518 - -
Apr-22 2024 AU$0.390053 AU$0.388696 AU$0.390053 AU$0.388859 - -
Apr-21 2024 AU$0.392503 AU$0.384531 AU$0.394916 AU$0.385297 - -

Historical and market price analysis of STABLE ASSET (STA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1340 days, from day 09-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50761 AUD.