Market Cap CA$3.38T -3.12%
Volume 24h CA$186.29B 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
STABLE ASSET STA

STABLE ASSET (STA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.35223 CA$0.345555 CA$0.35223 CA$0.349447 - -
May-04 2024 CA$0.350439 CA$0.341979 CA$0.350711 CA$0.343063 - -
May-03 2024 CA$0.344627 CA$0.33581 CA$0.352383 CA$0.336656 - -
May-02 2024 CA$0.335713 CA$0.334779 CA$0.351052 CA$0.334779 - -
May-01 2024 CA$0.335647 CA$0.334844 CA$0.352931 CA$0.349621 - -
Apr-30 2024 CA$0.350251 CA$0.345677 CA$0.350251 CA$0.346267 - -
Apr-29 2024 CA$0.345044 CA$0.345044 CA$0.34748 CA$0.347362 - -
Apr-28 2024 CA$0.34607 CA$0.345783 CA$0.347888 CA$0.346689 - -
Apr-27 2024 CA$0.347436 CA$0.346181 CA$0.353445 CA$0.352792 - -
Apr-26 2024 CA$0.352011 CA$0.349508 CA$0.355873 CA$0.355256 - -
Apr-25 2024 CA$0.355392 CA$0.353615 CA$0.355678 CA$0.354256 - -
Apr-24 2024 CA$0.354575 CA$0.353295 CA$0.360746 CA$0.3571 - -
Apr-23 2024 CA$0.356129 CA$0.352124 CA$0.358786 CA$0.352858 - -
Apr-22 2024 CA$0.353343 CA$0.352113 CA$0.353343 CA$0.352261 - -
Apr-21 2024 CA$0.355562 CA$0.34834 CA$0.357748 CA$0.349034 - -

Historical and market price analysis of STABLE ASSET (STA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1340 days, from day 09-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36572 CAD.