Market Cap MX$42.18T -1.9%
Volume 24h MX$2.06T 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 31 Seconds ago
STABLE ASSET STA

STABLE ASSET (STA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$4.3632 MX$4.2805 MX$4.3632 MX$4.3288 - -
May-04 2024 MX$4.3410 MX$4.2362 MX$4.3444 MX$4.2497 - -
May-03 2024 MX$4.2690 MX$4.1598 MX$4.3651 MX$4.1703 - -
May-02 2024 MX$4.1586 MX$4.1471 MX$4.3486 MX$4.1471 - -
May-01 2024 MX$4.1578 MX$4.1479 MX$4.3719 MX$4.3309 - -
Apr-30 2024 MX$4.3387 MX$4.2820 MX$4.3387 MX$4.2894 - -
Apr-29 2024 MX$4.2742 MX$4.2742 MX$4.3044 MX$4.3029 - -
Apr-28 2024 MX$4.2869 MX$4.2834 MX$4.3094 MX$4.2946 - -
Apr-27 2024 MX$4.3038 MX$4.2883 MX$4.3783 MX$4.3702 - -
Apr-26 2024 MX$4.3605 MX$4.3295 MX$4.4084 MX$4.4007 - -
Apr-25 2024 MX$4.4024 MX$4.3804 MX$4.4059 MX$4.3883 - -
Apr-24 2024 MX$4.3923 MX$4.3764 MX$4.4687 MX$4.4236 - -
Apr-23 2024 MX$4.4115 MX$4.3619 MX$4.4444 MX$4.3710 - -
Apr-22 2024 MX$4.3770 MX$4.3618 MX$4.3770 MX$4.3636 - -
Apr-21 2024 MX$4.4045 MX$4.3150 MX$4.4316 MX$4.3236 - -

Historical and market price analysis of STABLE ASSET (STA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1340 days, from day 09-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91793 MXN.