Market Cap R45.68T -3.29%
Volume 24h R2.52T 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
STABLE ASSET STA

STABLE ASSET (STA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R4.7631 R4.6729 R4.7631 R4.7255 - -
May-04 2024 R4.7389 R4.6245 R4.7426 R4.6392 - -
May-03 2024 R4.6603 R4.5411 R4.7652 R4.5525 - -
May-02 2024 R4.5398 R4.5271 R4.7472 R4.5271 - -
May-01 2024 R4.5389 R4.5280 R4.7726 R4.7279 - -
Apr-30 2024 R4.7364 R4.6745 R4.7364 R4.6825 - -
Apr-29 2024 R4.6660 R4.6660 R4.6989 R4.6973 - -
Apr-28 2024 R4.6798 R4.6759 R4.7044 R4.6882 - -
Apr-27 2024 R4.6983 R4.6813 R4.7796 R4.7707 - -
Apr-26 2024 R4.7602 R4.7263 R4.8124 R4.8040 - -
Apr-25 2024 R4.8059 R4.7819 R4.8098 R4.7905 - -
Apr-24 2024 R4.7948 R4.7775 R4.8783 R4.8290 - -
Apr-23 2024 R4.8159 R4.7617 R4.8518 R4.7716 - -
Apr-22 2024 R4.7782 R4.7616 R4.7782 R4.7635 - -
Apr-21 2024 R4.8082 R4.7105 R4.8377 R4.7199 - -

Historical and market price analysis of STABLE ASSET (STA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1340 days, from day 09-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4685 ZAR.