Market Cap RM11.75T -2.56%
Volume 24h RM610.40B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 0 Seconds ago
STABLE ASSET STA

STABLE ASSET (STA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM1.2222 RM1.1990 RM1.2222 RM1.2125 - -
May-04 2024 RM1.2160 RM1.1866 RM1.2169 RM1.1904 - -
May-03 2024 RM1.1958 RM1.1652 RM1.2227 RM1.1681 - -
May-02 2024 RM1.1649 RM1.1616 RM1.2181 RM1.1616 - -
May-01 2024 RM1.1646 RM1.1618 RM1.2246 RM1.2131 - -
Apr-30 2024 RM1.2153 RM1.1994 RM1.2153 RM1.2015 - -
Apr-29 2024 RM1.1972 RM1.1972 RM1.2057 RM1.2053 - -
Apr-28 2024 RM1.2008 RM1.1998 RM1.2071 RM1.2030 - -
Apr-27 2024 RM1.2055 RM1.2012 RM1.2264 RM1.2241 - -
Apr-26 2024 RM1.2214 RM1.2127 RM1.2348 RM1.2327 - -
Apr-25 2024 RM1.2331 RM1.2270 RM1.2341 RM1.2292 - -
Apr-24 2024 RM1.2303 RM1.2259 RM1.2517 RM1.2391 - -
Apr-23 2024 RM1.2357 RM1.2218 RM1.2449 RM1.2244 - -
Apr-22 2024 RM1.2260 RM1.2218 RM1.2260 RM1.2223 - -
Apr-21 2024 RM1.2337 RM1.2087 RM1.2413 RM1.2111 - -

Historical and market price analysis of STABLE ASSET (STA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1340 days, from day 09-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.