Market Cap CHF2.23T -3.34%
Volume 24h CHF133.12B 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 11 Seconds ago
STABLE ASSET STA

STABLE ASSET (STA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.2337 CHF0.229271 CHF0.2337 CHF0.231854 - -
May-04 2024 CHF0.232512 CHF0.226899 CHF0.232692 CHF0.227618 - -
May-03 2024 CHF0.228656 CHF0.222806 CHF0.233802 CHF0.223368 - -
May-02 2024 CHF0.222742 CHF0.222122 CHF0.232919 CHF0.222122 - -
May-01 2024 CHF0.222698 CHF0.222165 CHF0.234166 CHF0.23197 - -
Apr-30 2024 CHF0.232388 CHF0.229352 CHF0.232388 CHF0.229744 - -
Apr-29 2024 CHF0.228933 CHF0.228933 CHF0.230549 CHF0.230471 - -
Apr-28 2024 CHF0.229613 CHF0.229423 CHF0.23082 CHF0.230024 - -
Apr-27 2024 CHF0.230519 CHF0.229687 CHF0.234507 CHF0.234073 - -
Apr-26 2024 CHF0.233555 CHF0.231895 CHF0.236118 CHF0.235708 - -
Apr-25 2024 CHF0.235799 CHF0.23462 CHF0.235988 CHF0.235045 - -
Apr-24 2024 CHF0.235256 CHF0.234407 CHF0.239351 CHF0.236932 - -
Apr-23 2024 CHF0.236287 CHF0.23363 CHF0.23805 CHF0.234117 - -
Apr-22 2024 CHF0.234439 CHF0.233623 CHF0.234439 CHF0.233721 - -
Apr-21 2024 CHF0.235911 CHF0.23112 CHF0.237361 CHF0.23158 - -

Historical and market price analysis of STABLE ASSET (STA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1340 days, from day 09-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90614 CHF.