Market Cap HK$19.41T -2.29%
Volume 24h HK$1.01T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
STABLE ASSET STA

STABLE ASSET (STA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$2.0155 HK$1.9773 HK$2.0155 HK$1.9996 - -
May-04 2024 HK$2.0053 HK$1.9569 HK$2.0068 HK$1.9631 - -
May-03 2024 HK$1.9720 HK$1.9216 HK$2.0164 HK$1.9264 - -
May-02 2024 HK$1.9210 HK$1.9157 HK$2.0088 HK$1.9157 - -
May-01 2024 HK$1.9206 HK$1.9160 HK$2.0195 HK$2.0006 - -
Apr-30 2024 HK$2.0042 HK$1.9780 HK$2.0042 HK$1.9814 - -
Apr-29 2024 HK$1.9744 HK$1.9744 HK$1.9883 HK$1.9877 - -
Apr-28 2024 HK$1.9803 HK$1.9786 HK$1.9907 HK$1.9838 - -
Apr-27 2024 HK$1.9881 HK$1.9809 HK$2.0225 HK$2.0187 - -
Apr-26 2024 HK$2.0143 HK$2.0000 HK$2.0364 HK$2.0328 - -
Apr-25 2024 HK$2.0336 HK$2.0235 HK$2.0353 HK$2.0271 - -
Apr-24 2024 HK$2.0289 HK$2.0216 HK$2.0643 HK$2.0434 - -
Apr-23 2024 HK$2.0378 HK$2.0149 HK$2.0530 HK$2.0191 - -
Apr-22 2024 HK$2.0219 HK$2.0149 HK$2.0219 HK$2.0157 - -
Apr-21 2024 HK$2.0346 HK$1.9933 HK$2.0471 HK$1.9972 - -

Historical and market price analysis of STABLE ASSET (STA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1340 days, from day 09-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8151 HKD.