Market Cap zł9.83T -3.57%
Volume 24h zł587.03B 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 0 Seconds ago
STABLE ASSET STA

STABLE ASSET (STA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł1.0315 zł1.0120 zł1.0315 zł1.0234 - -
May-04 2024 zł1.0263 zł1.0015 zł1.0271 zł1.0047 - -
May-03 2024 zł1.0092 zł0.983464 zł1.0320 zł0.985943 - -
May-02 2024 zł0.983181 zł0.980446 zł1.0281 zł0.980446 - -
May-01 2024 zł0.982988 zł0.980635 zł1.0336 zł1.0239 - -
Apr-30 2024 zł1.0257 zł1.0123 zł1.0257 zł1.0140 - -
Apr-29 2024 zł1.0105 zł1.0105 zł1.0176 zł1.0172 - -
Apr-28 2024 zł1.0135 zł1.0126 zł1.0188 zł1.0153 - -
Apr-27 2024 zł1.0175 zł1.0138 zł1.0351 zł1.0331 - -
Apr-26 2024 zł1.0309 zł1.0235 zł1.0422 zł1.0404 - -
Apr-25 2024 zł1.0408 zł1.0356 zł1.0416 zł1.0374 - -
Apr-24 2024 zł1.0384 zł1.0346 zł1.0564 zł1.0458 - -
Apr-23 2024 zł1.0429 zł1.0312 zł1.0507 zł1.0333 - -
Apr-22 2024 zł1.0348 zł1.0312 zł1.0348 zł1.0316 - -
Apr-21 2024 zł1.0413 zł1.0201 zł1.0477 zł1.0221 - -

Historical and market price analysis of STABLE ASSET (STA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1340 days, from day 09-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99969 PLN.