Cap Mercado NZ$4.17T
0.33%
Volumen 24h NZ$160.57B
-52.09%
BTC % 51.58%
0.01%
ETH % 14.66%
0.61%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-17 2024 | NZ$0.428341 | NZ$0.426837 | NZ$0.431107 | NZ$0.427826 | - | - |
May-16 2024 | NZ$0.427811 | NZ$0.426031 | NZ$0.427882 | NZ$0.426869 | - | - |
May-15 2024 | NZ$0.426506 | NZ$0.411282 | NZ$0.428059 | NZ$0.412161 | - | - |
May-14 2024 | NZ$0.411642 | NZ$0.410879 | NZ$0.412582 | NZ$0.412484 | - | - |
May-13 2024 | NZ$0.412291 | NZ$0.39972 | NZ$0.415674 | NZ$0.400931 | - | - |
May-12 2024 | NZ$0.400501 | NZ$0.399073 | NZ$0.416247 | NZ$0.414299 | - | - |
May-11 2024 | NZ$0.415264 | NZ$0.413408 | NZ$0.416341 | NZ$0.414974 | - | - |
May-10 2024 | NZ$0.414747 | NZ$0.413379 | NZ$0.416162 | NZ$0.415226 | - | - |
May-09 2024 | NZ$0.415219 | NZ$0.412729 | NZ$0.421501 | NZ$0.414872 | - | - |
May-08 2024 | NZ$0.414976 | NZ$0.413566 | NZ$0.420951 | NZ$0.419153 | - | - |
May-07 2024 | NZ$0.418663 | NZ$0.418373 | NZ$0.420367 | NZ$0.418803 | - | - |
May-06 2024 | NZ$0.41894 | NZ$0.411845 | NZ$0.422118 | NZ$0.411845 | - | - |
May-05 2024 | NZ$0.420423 | NZ$0.412456 | NZ$0.420423 | NZ$0.417102 | - | - |
May-04 2024 | NZ$0.418285 | NZ$0.408188 | NZ$0.41861 | NZ$0.409481 | - | - |
May-03 2024 | NZ$0.411349 | NZ$0.400824 | NZ$0.420607 | NZ$0.401835 | - | - |
Análisis de precios históricos y de mercado de STABLE ASSET (STA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1352 días, desde el día 05-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63013 NZD.