Market Cap R45.68T -2.78%
Volume 24h R2.63T 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 3 Minutes ago
SquidGameToken SGT

SquidGameToken (SGT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.00003314 R0.00003258 R0.0000334 R0.00003258 R36 -
May-05 2024 R0.00003258 R0.00003258 R0.00003258 R0.00003258 - -
May-04 2024 R0.00003258 R0.00003258 R0.00003258 R0.00003258 - -
May-03 2024 R0.00003258 R0.00003106 R0.00003258 R0.00003106 R114 -
May-02 2024 R0.00003106 R0.00003106 R0.00003106 R0.00003106 - -
May-01 2024 R0.00003106 R0.00003065 R0.00003232 R0.00003232 R128 -
Apr-30 2024 R0.00003232 R0.00003232 R0.00003414 R0.00003414 R925 -
Apr-29 2024 R0.00003414 R0.00003414 R0.00003414 R0.00003414 - -
Apr-28 2024 R0.00003414 R0.00003376 R0.00003427 R0.00003427 R6,700 -
Apr-27 2024 R0.00003427 R0.00003427 R0.00003427 R0.00003427 - -
Apr-26 2024 R0.00003427 R0.00003427 R0.00003447 R0.00003447 R409 -
Apr-25 2024 R0.00003447 R0.00003447 R0.00003447 R0.00003447 - -
Apr-24 2024 R0.00003447 R0.00003447 R0.00003447 R0.00003447 - -
Apr-23 2024 R0.00003447 R0.00003399 R0.00003447 R0.00003399 R934 -
Apr-22 2024 R0.00003399 R0.00003291 R0.00003408 R0.00003291 R449 -

Historical and market price analysis of SquidGameToken (SGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 925 days, from day 10-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4841 ZAR.