Market Cap CN¥17.50T -0.78%
Volume 24h CN¥916.22B -1.4%
BTC % 50.68% 0.07%
ETH % 14.91% -0.8%
Coins 27.025 +29
Exchanges 885
Last update 3 Minutes ago
SquidGameToken SGT

SquidGameToken (SGT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.0000127 CN¥0.00001248 CN¥0.0000128 CN¥0.00001248 CN¥14 -
May-05 2024 CN¥0.00001248 CN¥0.00001248 CN¥0.00001248 CN¥0.00001248 - -
May-04 2024 CN¥0.00001248 CN¥0.00001248 CN¥0.00001248 CN¥0.00001248 - -
May-03 2024 CN¥0.00001248 CN¥0.0000119 CN¥0.00001248 CN¥0.0000119 CN¥44 -
May-02 2024 CN¥0.0000119 CN¥0.0000119 CN¥0.0000119 CN¥0.0000119 - -
May-01 2024 CN¥0.0000119 CN¥0.00001174 CN¥0.00001238 CN¥0.00001238 CN¥49 -
Apr-30 2024 CN¥0.00001238 CN¥0.00001238 CN¥0.00001308 CN¥0.00001308 CN¥355 -
Apr-29 2024 CN¥0.00001308 CN¥0.00001308 CN¥0.00001308 CN¥0.00001308 - -
Apr-28 2024 CN¥0.00001308 CN¥0.00001294 CN¥0.00001313 CN¥0.00001313 CN¥2,568 -
Apr-27 2024 CN¥0.00001313 CN¥0.00001313 CN¥0.00001313 CN¥0.00001313 - -
Apr-26 2024 CN¥0.00001313 CN¥0.00001313 CN¥0.00001321 CN¥0.00001321 CN¥157 -
Apr-25 2024 CN¥0.00001321 CN¥0.00001321 CN¥0.00001321 CN¥0.00001321 - -
Apr-24 2024 CN¥0.00001321 CN¥0.00001321 CN¥0.00001321 CN¥0.00001321 - -
Apr-23 2024 CN¥0.00001321 CN¥0.00001303 CN¥0.00001321 CN¥0.00001303 CN¥358 -
Apr-22 2024 CN¥0.00001303 CN¥0.00001261 CN¥0.00001306 CN¥0.00001261 CN¥172 -

Historical and market price analysis of SquidGameToken (SGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 925 days, from day 10-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0842 CNY.