Market Cap MX$41.07T -1.6%
Volume 24h MX$2.23T -11.4%
BTC % 50.74% 0.23%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 48 Seconds ago
SquidGameToken SGT

SquidGameToken (SGT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.00003034 MX$0.00002983 MX$0.00003058 MX$0.00002983 MX$33 -
May-05 2024 MX$0.00002983 MX$0.00002983 MX$0.00002983 MX$0.00002983 - -
May-04 2024 MX$0.00002983 MX$0.00002983 MX$0.00002983 MX$0.00002983 - -
May-03 2024 MX$0.00002983 MX$0.00002844 MX$0.00002983 MX$0.00002844 MX$104 -
May-02 2024 MX$0.00002844 MX$0.00002844 MX$0.00002844 MX$0.00002844 - -
May-01 2024 MX$0.00002844 MX$0.00002806 MX$0.00002959 MX$0.00002959 MX$117 -
Apr-30 2024 MX$0.00002959 MX$0.00002959 MX$0.00003126 MX$0.00003126 MX$847 -
Apr-29 2024 MX$0.00003126 MX$0.00003126 MX$0.00003126 MX$0.00003126 - -
Apr-28 2024 MX$0.00003126 MX$0.00003091 MX$0.00003138 MX$0.00003138 MX$6,134 -
Apr-27 2024 MX$0.00003138 MX$0.00003138 MX$0.00003138 MX$0.00003138 - -
Apr-26 2024 MX$0.00003138 MX$0.00003138 MX$0.00003156 MX$0.00003156 MX$375 -
Apr-25 2024 MX$0.00003156 MX$0.00003156 MX$0.00003156 MX$0.00003156 - -
Apr-24 2024 MX$0.00003156 MX$0.00003156 MX$0.00003156 MX$0.00003156 - -
Apr-23 2024 MX$0.00003156 MX$0.00003112 MX$0.00003156 MX$0.00003112 MX$855 -
Apr-22 2024 MX$0.00003112 MX$0.00003013 MX$0.00003121 MX$0.00003013 MX$411 -

Historical and market price analysis of SquidGameToken (SGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 925 days, from day 10-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9231 MXN.