Market Cap RM11.75T -1.35%
Volume 24h RM703.86B 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 1 minute ago
SquidGameToken SGT

SquidGameToken (SGT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.0000084948 RM0.0000083523 RM0.0000085615 RM0.0000083523 RM9 -
May-05 2024 RM0.0000083523 RM0.0000083523 RM0.0000083523 RM0.0000083523 - -
May-04 2024 RM0.0000083523 RM0.0000083523 RM0.0000083523 RM0.0000083523 - -
May-03 2024 RM0.0000083523 RM0.0000079636 RM0.0000083523 RM0.0000079636 RM29 -
May-02 2024 RM0.0000079636 RM0.0000079636 RM0.0000079636 RM0.0000079636 - -
May-01 2024 RM0.0000079636 RM0.0000078577 RM0.0000082847 RM0.0000082847 RM33 -
Apr-30 2024 RM0.0000082847 RM0.0000082847 RM0.0000087529 RM0.0000087529 RM237 -
Apr-29 2024 RM0.0000087529 RM0.0000087529 RM0.0000087529 RM0.0000087529 - -
Apr-28 2024 RM0.0000087529 RM0.0000086553 RM0.0000087868 RM0.0000087868 RM1,717 -
Apr-27 2024 RM0.0000087868 RM0.0000087868 RM0.0000087868 RM0.0000087868 - -
Apr-26 2024 RM0.0000087868 RM0.0000087868 RM0.0000088381 RM0.0000088381 RM105 -
Apr-25 2024 RM0.0000088381 RM0.0000088381 RM0.0000088381 RM0.0000088381 - -
Apr-24 2024 RM0.0000088381 RM0.0000088381 RM0.0000088381 RM0.0000088381 - -
Apr-23 2024 RM0.0000088381 RM0.000008715 RM0.0000088381 RM0.000008715 RM239 -
Apr-22 2024 RM0.000008715 RM0.000008437 RM0.0000087381 RM0.000008437 RM115 -

Historical and market price analysis of SquidGameToken (SGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 925 days, from day 10-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.