Market Cap AU$3.74T -1.01%
Volume 24h AU$194.56B -2.96%
BTC % 50.65% -0.02%
ETH % 14.91% -0.73%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
SquidGameToken SGT

SquidGameToken (SGT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.0000027159 AU$0.0000026703 AU$0.0000027372 AU$0.0000026703 AU$3 -
May-05 2024 AU$0.0000026703 AU$0.0000026703 AU$0.0000026703 AU$0.0000026703 - -
May-04 2024 AU$0.0000026703 AU$0.0000026703 AU$0.0000026703 AU$0.0000026703 - -
May-03 2024 AU$0.0000026703 AU$0.0000025461 AU$0.0000026703 AU$0.0000025461 AU$9 -
May-02 2024 AU$0.0000025461 AU$0.0000025461 AU$0.0000025461 AU$0.0000025461 - -
May-01 2024 AU$0.0000025461 AU$0.0000025122 AU$0.0000026487 AU$0.0000026487 AU$10 -
Apr-30 2024 AU$0.0000026487 AU$0.0000026487 AU$0.0000027984 AU$0.0000027984 AU$76 -
Apr-29 2024 AU$0.0000027984 AU$0.0000027984 AU$0.0000027984 AU$0.0000027984 - -
Apr-28 2024 AU$0.0000027984 AU$0.0000027672 AU$0.0000028093 AU$0.0000028093 AU$549 -
Apr-27 2024 AU$0.0000028093 AU$0.0000028093 AU$0.0000028093 AU$0.0000028093 - -
Apr-26 2024 AU$0.0000028093 AU$0.0000028093 AU$0.0000028257 AU$0.0000028257 AU$34 -
Apr-25 2024 AU$0.0000028257 AU$0.0000028257 AU$0.0000028257 AU$0.0000028257 - -
Apr-24 2024 AU$0.0000028257 AU$0.0000028257 AU$0.0000028257 AU$0.0000028257 - -
Apr-23 2024 AU$0.0000028257 AU$0.0000027863 AU$0.0000028257 AU$0.0000027863 AU$77 -
Apr-22 2024 AU$0.0000027863 AU$0.0000026974 AU$0.0000027937 AU$0.0000026974 AU$37 -

Historical and market price analysis of SquidGameToken (SGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 925 days, from day 10-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51482 AUD.