Market Cap Tk267.66T -1%
Volume 24h Tk14.48T -11.46%
BTC % 50.81% 0.43%
ETH % 14.94% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
SquidGameToken SGT

SquidGameToken (SGT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.00019715 Tk0.00019385 Tk0.0001987 Tk0.00019385 Tk211 -
May-05 2024 Tk0.00019385 Tk0.00019385 Tk0.00019385 Tk0.00019385 - -
May-04 2024 Tk0.00019385 Tk0.00019385 Tk0.00019385 Tk0.00019385 - -
May-03 2024 Tk0.00019385 Tk0.00018482 Tk0.00019385 Tk0.00018482 Tk675 -
May-02 2024 Tk0.00018482 Tk0.00018482 Tk0.00018482 Tk0.00018482 - -
May-01 2024 Tk0.00018482 Tk0.00018237 Tk0.00019228 Tk0.00019228 Tk762 -
Apr-30 2024 Tk0.00019228 Tk0.00019228 Tk0.00020314 Tk0.00020314 Tk5,505 -
Apr-29 2024 Tk0.00020314 Tk0.00020314 Tk0.00020314 Tk0.00020314 - -
Apr-28 2024 Tk0.00020314 Tk0.00020088 Tk0.00020393 Tk0.00020393 Tk39,860 -
Apr-27 2024 Tk0.00020393 Tk0.00020393 Tk0.00020393 Tk0.00020393 - -
Apr-26 2024 Tk0.00020393 Tk0.00020393 Tk0.00020512 Tk0.00020512 Tk2,435 -
Apr-25 2024 Tk0.00020512 Tk0.00020512 Tk0.00020512 Tk0.00020512 - -
Apr-24 2024 Tk0.00020512 Tk0.00020512 Tk0.00020512 Tk0.00020512 - -
Apr-23 2024 Tk0.00020512 Tk0.00020226 Tk0.00020512 Tk0.00020226 Tk5,555 -
Apr-22 2024 Tk0.00020226 Tk0.00019581 Tk0.0002028 Tk0.00019581 Tk2,673 -

Historical and market price analysis of SquidGameToken (SGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 925 days, from day 10-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.