Market Cap zł9.74T -1.76%
Volume 24h zł530.66B -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
SquidGameToken SGT

SquidGameToken (SGT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.0000071954 zł0.0000070748 zł0.000007252 zł0.0000070748 zł8 -
May-05 2024 zł0.0000070748 zł0.0000070748 zł0.0000070748 zł0.0000070748 - -
May-04 2024 zł0.0000070748 zł0.0000070748 zł0.0000070748 zł0.0000070748 - -
May-03 2024 zł0.0000070748 zł0.0000067455 zł0.0000070748 zł0.0000067455 zł25 -
May-02 2024 zł0.0000067455 zł0.0000067455 zł0.0000067455 zł0.0000067455 - -
May-01 2024 zł0.0000067455 zł0.0000066558 zł0.0000070175 zł0.0000070175 zł28 -
Apr-30 2024 zł0.0000070175 zł0.0000070175 zł0.0000074141 zł0.0000074141 zł201 -
Apr-29 2024 zł0.0000074141 zł0.0000074141 zł0.0000074141 zł0.0000074141 - -
Apr-28 2024 zł0.0000074141 zł0.0000073314 zł0.0000074428 zł0.0000074428 zł1,455 -
Apr-27 2024 zł0.0000074428 zł0.0000074428 zł0.0000074428 zł0.0000074428 - -
Apr-26 2024 zł0.0000074428 zł0.0000074428 zł0.0000074863 zł0.0000074863 zł89 -
Apr-25 2024 zł0.0000074863 zł0.0000074863 zł0.0000074863 zł0.0000074863 - -
Apr-24 2024 zł0.0000074863 zł0.0000074863 zł0.0000074863 zł0.0000074863 - -
Apr-23 2024 zł0.0000074863 zł0.0000073819 zł0.0000074863 zł0.0000073819 zł203 -
Apr-22 2024 zł0.0000073819 zł0.0000071465 zł0.0000074016 zł0.0000071465 zł98 -

Historical and market price analysis of SquidGameToken (SGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 925 days, from day 10-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01329 PLN.