Market Cap Bs.89.95T -1.63%
Volume 24h Bs.4.89T 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 3 Minutes ago
SquidGameToken SGT

SquidGameToken (SGT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.00006549 Bs.0.00006439 Bs.0.00006601 Bs.0.00006439 Bs.70 -
May-05 2024 Bs.0.00006439 Bs.0.00006439 Bs.0.00006439 Bs.0.00006439 - -
May-04 2024 Bs.0.00006439 Bs.0.00006439 Bs.0.00006439 Bs.0.00006439 - -
May-03 2024 Bs.0.00006439 Bs.0.0000614 Bs.0.00006439 Bs.0.0000614 Bs.224 -
May-02 2024 Bs.0.0000614 Bs.0.0000614 Bs.0.0000614 Bs.0.0000614 - -
May-01 2024 Bs.0.0000614 Bs.0.00006058 Bs.0.00006387 Bs.0.00006387 Bs.253 -
Apr-30 2024 Bs.0.00006387 Bs.0.00006387 Bs.0.00006748 Bs.0.00006748 Bs.1,829 -
Apr-29 2024 Bs.0.00006748 Bs.0.00006748 Bs.0.00006748 Bs.0.00006748 - -
Apr-28 2024 Bs.0.00006748 Bs.0.00006673 Bs.0.00006774 Bs.0.00006774 Bs.13,242 -
Apr-27 2024 Bs.0.00006774 Bs.0.00006774 Bs.0.00006774 Bs.0.00006774 - -
Apr-26 2024 Bs.0.00006774 Bs.0.00006774 Bs.0.00006814 Bs.0.00006814 Bs.809 -
Apr-25 2024 Bs.0.00006814 Bs.0.00006814 Bs.0.00006814 Bs.0.00006814 - -
Apr-24 2024 Bs.0.00006814 Bs.0.00006814 Bs.0.00006814 Bs.0.00006814 - -
Apr-23 2024 Bs.0.00006814 Bs.0.00006719 Bs.0.00006814 Bs.0.00006719 Bs.1,845 -
Apr-22 2024 Bs.0.00006719 Bs.0.00006505 Bs.0.00006737 Bs.0.00006505 Bs.888 -

Historical and market price analysis of SquidGameToken (SGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 925 days, from day 10-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.