Market Cap CHF2.22T -0.64%
Volume 24h CHF115.41B -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
SquidGameToken SGT

SquidGameToken (SGT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.000001629 CHF0.0000016017 CHF0.0000016418 CHF0.0000016017 CHF2 -
May-05 2024 CHF0.0000016017 CHF0.0000016017 CHF0.0000016017 CHF0.0000016017 - -
May-04 2024 CHF0.0000016017 CHF0.0000016017 CHF0.0000016017 CHF0.0000016017 - -
May-03 2024 CHF0.0000016017 CHF0.0000015272 CHF0.0000016017 CHF0.0000015272 CHF6 -
May-02 2024 CHF0.0000015272 CHF0.0000015272 CHF0.0000015272 CHF0.0000015272 - -
May-01 2024 CHF0.0000015272 CHF0.0000015069 CHF0.0000015887 CHF0.0000015887 CHF6 -
Apr-30 2024 CHF0.0000015887 CHF0.0000015887 CHF0.0000016785 CHF0.0000016785 CHF45 -
Apr-29 2024 CHF0.0000016785 CHF0.0000016785 CHF0.0000016785 CHF0.0000016785 - -
Apr-28 2024 CHF0.0000016785 CHF0.0000016598 CHF0.000001685 CHF0.000001685 CHF329 -
Apr-27 2024 CHF0.000001685 CHF0.000001685 CHF0.000001685 CHF0.000001685 - -
Apr-26 2024 CHF0.000001685 CHF0.000001685 CHF0.0000016949 CHF0.0000016949 CHF20 -
Apr-25 2024 CHF0.0000016949 CHF0.0000016949 CHF0.0000016949 CHF0.0000016949 - -
Apr-24 2024 CHF0.0000016949 CHF0.0000016949 CHF0.0000016949 CHF0.0000016949 - -
Apr-23 2024 CHF0.0000016949 CHF0.0000016713 CHF0.0000016949 CHF0.0000016713 CHF46 -
Apr-22 2024 CHF0.0000016713 CHF0.000001618 CHF0.0000016757 CHF0.000001618 CHF22 -

Historical and market price analysis of SquidGameToken (SGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 925 days, from day 10-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90862 CHF.