Market Cap CA$3.37T -0.86%
Volume 24h CA$174.41B -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 4 Seconds ago
SquidGameToken SGT

SquidGameToken (SGT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.0000024622 CA$0.000002421 CA$0.0000024816 CA$0.000002421 CA$3 -
May-05 2024 CA$0.000002421 CA$0.000002421 CA$0.000002421 CA$0.000002421 - -
May-04 2024 CA$0.000002421 CA$0.000002421 CA$0.000002421 CA$0.000002421 - -
May-03 2024 CA$0.000002421 CA$0.0000023083 CA$0.000002421 CA$0.0000023083 CA$8 -
May-02 2024 CA$0.0000023083 CA$0.0000023083 CA$0.0000023083 CA$0.0000023083 - -
May-01 2024 CA$0.0000023083 CA$0.0000022776 CA$0.0000024014 CA$0.0000024014 CA$10 -
Apr-30 2024 CA$0.0000024014 CA$0.0000024014 CA$0.0000025371 CA$0.0000025371 CA$69 -
Apr-29 2024 CA$0.0000025371 CA$0.0000025371 CA$0.0000025371 CA$0.0000025371 - -
Apr-28 2024 CA$0.0000025371 CA$0.0000025088 CA$0.0000025469 CA$0.0000025469 CA$498 -
Apr-27 2024 CA$0.0000025469 CA$0.0000025469 CA$0.0000025469 CA$0.0000025469 - -
Apr-26 2024 CA$0.0000025469 CA$0.0000025469 CA$0.0000025618 CA$0.0000025618 CA$30 -
Apr-25 2024 CA$0.0000025618 CA$0.0000025618 CA$0.0000025618 CA$0.0000025618 - -
Apr-24 2024 CA$0.0000025618 CA$0.0000025618 CA$0.0000025618 CA$0.0000025618 - -
Apr-23 2024 CA$0.0000025618 CA$0.0000025261 CA$0.0000025618 CA$0.0000025261 CA$69 -
Apr-22 2024 CA$0.0000025261 CA$0.0000024455 CA$0.0000025328 CA$0.0000024455 CA$33 -

Historical and market price analysis of SquidGameToken (SGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 925 days, from day 10-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37335 CAD.