Market Cap NZ$4.04T -1.93%
Volume 24h NZ$218.50B -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
SquidGameToken SGT

SquidGameToken (SGT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00000299 NZ$0.0000029398 NZ$0.0000030135 NZ$0.0000029398 NZ$3 -
May-05 2024 NZ$0.0000029398 NZ$0.0000029398 NZ$0.0000029398 NZ$0.0000029398 - -
May-04 2024 NZ$0.0000029398 NZ$0.0000029398 NZ$0.0000029398 NZ$0.0000029398 - -
May-03 2024 NZ$0.0000029398 NZ$0.000002803 NZ$0.0000029398 NZ$0.000002803 NZ$10 -
May-02 2024 NZ$0.000002803 NZ$0.000002803 NZ$0.000002803 NZ$0.000002803 - -
May-01 2024 NZ$0.000002803 NZ$0.0000027657 NZ$0.000002916 NZ$0.000002916 NZ$12 -
Apr-30 2024 NZ$0.000002916 NZ$0.000002916 NZ$0.0000030808 NZ$0.0000030808 NZ$83 -
Apr-29 2024 NZ$0.0000030808 NZ$0.0000030808 NZ$0.0000030808 NZ$0.0000030808 - -
Apr-28 2024 NZ$0.0000030808 NZ$0.0000030465 NZ$0.0000030928 NZ$0.0000030928 NZ$605 -
Apr-27 2024 NZ$0.0000030928 NZ$0.0000030928 NZ$0.0000030928 NZ$0.0000030928 - -
Apr-26 2024 NZ$0.0000030928 NZ$0.0000030928 NZ$0.0000031108 NZ$0.0000031108 NZ$37 -
Apr-25 2024 NZ$0.0000031108 NZ$0.0000031108 NZ$0.0000031108 NZ$0.0000031108 - -
Apr-24 2024 NZ$0.0000031108 NZ$0.0000031108 NZ$0.0000031108 NZ$0.0000031108 - -
Apr-23 2024 NZ$0.0000031108 NZ$0.0000030675 NZ$0.0000031108 NZ$0.0000030675 NZ$84 -
Apr-22 2024 NZ$0.0000030675 NZ$0.0000029697 NZ$0.0000030756 NZ$0.0000029697 NZ$41 -

Historical and market price analysis of SquidGameToken (SGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 925 days, from day 10-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66769 NZD.