Market Cap AR$2,171.80T -2.89%
Volume 24h AR$125.17T 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 2 Minutes ago
SquidGameToken SGT

SquidGameToken (SGT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$0.00157823 AR$0.00155177 AR$0.00159064 AR$0.00155177 AR$1,693 -
May-05 2024 AR$0.00155177 AR$0.00155177 AR$0.00155177 AR$0.00155177 - -
May-04 2024 AR$0.00155177 AR$0.00155177 AR$0.00155177 AR$0.00155177 - -
May-03 2024 AR$0.00155177 AR$0.00147955 AR$0.00155177 AR$0.00147955 AR$5,407 -
May-02 2024 AR$0.00147955 AR$0.00147955 AR$0.00147955 AR$0.00147955 - -
May-01 2024 AR$0.00147955 AR$0.00145988 AR$0.00153921 AR$0.00153921 AR$6,096 -
Apr-30 2024 AR$0.00153921 AR$0.00153921 AR$0.00162619 AR$0.00162619 AR$44,065 -
Apr-29 2024 AR$0.00162619 AR$0.00162619 AR$0.00162619 AR$0.00162619 - -
Apr-28 2024 AR$0.00162619 AR$0.00160805 AR$0.00163249 AR$0.00163249 AR$319,081 -
Apr-27 2024 AR$0.00163249 AR$0.00163249 AR$0.00163249 AR$0.00163249 - -
Apr-26 2024 AR$0.00163249 AR$0.00163249 AR$0.00164203 AR$0.00164203 AR$19,493 -
Apr-25 2024 AR$0.00164203 AR$0.00164203 AR$0.00164203 AR$0.00164203 - -
Apr-24 2024 AR$0.00164203 AR$0.00164203 AR$0.00164203 AR$0.00164203 - -
Apr-23 2024 AR$0.00164203 AR$0.00161915 AR$0.00164203 AR$0.00161915 AR$44,466 -
Apr-22 2024 AR$0.00161915 AR$0.00156751 AR$0.00162345 AR$0.00156751 AR$21,394 -

Historical and market price analysis of SquidGameToken (SGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 925 days, from day 10-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2664 ARS.