Market Cap MX$43.44T 3.55%
Volume 24h MX$1.62T -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 17 Seconds ago
Square Token SQUA

Square Token (SQUA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.771255 MX$0.732352 MX$0.775922 MX$0.732352 MX$1,442 -
May-03 2024 MX$0.732352 MX$0.732352 MX$0.732352 MX$0.732352 - -
May-02 2024 MX$0.732352 MX$0.732352 MX$0.758258 MX$0.758258 MX$731 -
May-01 2024 MX$0.758258 MX$0.755293 MX$0.794729 MX$0.794729 MX$2,962 -
Apr-30 2024 MX$0.794729 MX$0.794729 MX$0.794729 MX$0.794729 - -
Apr-29 2024 MX$0.794729 MX$0.794729 MX$0.794729 MX$0.794729 - -
Apr-28 2024 MX$0.794729 MX$0.791414 MX$0.794729 MX$0.791414 MX$23 -
Apr-27 2024 MX$0.791414 MX$0.791414 MX$0.791414 MX$0.791414 - -
Apr-26 2024 MX$0.797361 MX$0.797361 MX$0.813946 MX$0.813946 MX$4,057 -
Apr-25 2024 MX$0.813946 MX$0.805055 MX$0.813946 MX$0.805152 MX$1,487 -
Apr-24 2024 MX$0.805152 MX$0.801802 MX$0.810391 MX$0.810391 MX$2,712 -
Apr-23 2024 MX$0.810391 MX$0.790758 MX$0.810391 MX$0.790758 MX$6,935 -
Apr-22 2024 MX$0.790758 MX$0.762643 MX$0.803914 MX$0.762643 MX$185 -
Apr-21 2024 MX$0.762643 MX$0.738113 MX$0.762643 MX$0.738113 MX$9 -
Apr-20 2024 MX$0.738113 MX$0.737493 MX$0.742947 MX$0.742947 MX$44 -

Historical and market price analysis of Square Token (SQUA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 842 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9578 MXN.