Market Cap CN¥17.79T 2.09%
Volume 24h CN¥705.99B -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 14 Seconds ago
Square Token SQUA

Square Token (SQUA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.321902 CN¥0.321902 CN¥0.321902 CN¥0.321902 - -
May-04 2024 CN¥0.321902 CN¥0.305665 CN¥0.32385 CN¥0.305665 CN¥602 -
May-03 2024 CN¥0.305665 CN¥0.305665 CN¥0.305665 CN¥0.305665 - -
May-02 2024 CN¥0.305665 CN¥0.305665 CN¥0.316477 CN¥0.316477 CN¥305 -
May-01 2024 CN¥0.316477 CN¥0.31524 CN¥0.331699 CN¥0.331699 CN¥1,236 -
Apr-30 2024 CN¥0.331699 CN¥0.331699 CN¥0.331699 CN¥0.331699 - -
Apr-29 2024 CN¥0.331699 CN¥0.331699 CN¥0.331699 CN¥0.331699 - -
Apr-28 2024 CN¥0.331699 CN¥0.330316 CN¥0.331699 CN¥0.330316 CN¥10 -
Apr-27 2024 CN¥0.330316 CN¥0.330316 CN¥0.330316 CN¥0.330316 - -
Apr-26 2024 CN¥0.332798 CN¥0.332798 CN¥0.33972 CN¥0.33972 CN¥1,693 -
Apr-25 2024 CN¥0.33972 CN¥0.336009 CN¥0.33972 CN¥0.336049 CN¥621 -
Apr-24 2024 CN¥0.336049 CN¥0.334651 CN¥0.338236 CN¥0.338236 CN¥1,132 -
Apr-23 2024 CN¥0.338236 CN¥0.330042 CN¥0.338236 CN¥0.330042 CN¥2,895 -
Apr-22 2024 CN¥0.330042 CN¥0.318307 CN¥0.335533 CN¥0.318307 CN¥77 -
Apr-21 2024 CN¥0.318307 CN¥0.308069 CN¥0.318307 CN¥0.308069 CN¥4 -

Historical and market price analysis of Square Token (SQUA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 843 days, from day 01-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.07775 CNY.