Market Cap CHF2.31T 3.24%
Volume 24h CHF86.64B -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Square Token SQUA

Square Token (SQUA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.041202 CHF0.041202 CHF0.041202 CHF0.041202 - -
May-04 2024 CHF0.041202 CHF0.039123 CHF0.041451 CHF0.039123 CHF77 -
May-03 2024 CHF0.039123 CHF0.039123 CHF0.039123 CHF0.039123 - -
May-02 2024 CHF0.039123 CHF0.039123 CHF0.040507 CHF0.040507 CHF39 -
May-01 2024 CHF0.040507 CHF0.040349 CHF0.042456 CHF0.042456 CHF158 -
Apr-30 2024 CHF0.042456 CHF0.042456 CHF0.042456 CHF0.042456 - -
Apr-29 2024 CHF0.042456 CHF0.042456 CHF0.042456 CHF0.042456 - -
Apr-28 2024 CHF0.042456 CHF0.042278 CHF0.042456 CHF0.042278 CHF1 -
Apr-27 2024 CHF0.042278 CHF0.042278 CHF0.042278 CHF0.042278 - -
Apr-26 2024 CHF0.042596 CHF0.042596 CHF0.043482 CHF0.043482 CHF217 -
Apr-25 2024 CHF0.043482 CHF0.043007 CHF0.043482 CHF0.043012 CHF79 -
Apr-24 2024 CHF0.043012 CHF0.042833 CHF0.043292 CHF0.043292 CHF145 -
Apr-23 2024 CHF0.043292 CHF0.042243 CHF0.043292 CHF0.042243 CHF370 -
Apr-22 2024 CHF0.042243 CHF0.040741 CHF0.042946 CHF0.040741 CHF10 -
Apr-21 2024 CHF0.040741 CHF0.039431 CHF0.040741 CHF0.039431 CHF0 -

Historical and market price analysis of Square Token (SQUA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 843 days, from day 01-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90592 CHF.