Market Cap $2.58T
0.64%
Volume 24h $150.31B
12.09%
BTC % 50.53%
-0.73%
ETH % 15.42%
1.75%
Coins
26.792
+39
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.047788 | $0.04663 | $0.047788 | $0.04663 | $409 | - |
Apr-22 2024 | $0.04663 | $0.044973 | $0.047406 | $0.044973 | $11 | - |
Apr-21 2024 | $0.044973 | $0.043526 | $0.044973 | $0.043526 | $1 | - |
Apr-20 2024 | $0.043526 | $0.043489 | $0.043811 | $0.043811 | $3 | - |
Apr-19 2024 | $0.043811 | $0.041229 | $0.043811 | $0.04238 | $47 | - |
Apr-18 2024 | $0.04238 | $0.041917 | $0.04238 | $0.041917 | $0 | - |
Apr-17 2024 | $0.041917 | $0.041917 | $0.041917 | $0.041917 | - | - |
Apr-16 2024 | $0.041917 | $0.041917 | $0.043815 | $0.043815 | $61 | - |
Apr-15 2024 | $0.043815 | $0.043374 | $0.045529 | $0.043374 | $13 | - |
Apr-14 2024 | $0.043374 | $0.043374 | $0.046168 | $0.046168 | $0 | - |
Apr-13 2024 | $0.046168 | $0.045363 | $0.04637 | $0.04637 | $53 | - |
Apr-12 2024 | $0.04637 | $0.046284 | $0.047864 | $0.046284 | $17 | - |
Apr-11 2024 | $0.046284 | $0.046284 | $0.047014 | $0.047014 | $24 | - |
Apr-10 2024 | $0.047014 | $0.045147 | $0.047014 | $0.045147 | $0 | - |
Apr-09 2024 | $0.045147 | $0.045112 | $0.045973 | $0.045973 | $2 | - |