Cap Mercado $2.58T
1.14%
Volumen 24h $139.31B
4.76%
BTC % 50.73%
-0.37%
ETH % 15.28%
1.24%
Monedas
26.770
+43
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Square Token (SQUA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.04663 | $0.044973 | $0.047406 | $0.044973 | $11 | - |
| Apr-21 2024 | $0.044973 | $0.043526 | $0.044973 | $0.043526 | $1 | - |
| Apr-20 2024 | $0.043526 | $0.043489 | $0.043811 | $0.043811 | $3 | - |
| Apr-19 2024 | $0.043811 | $0.041229 | $0.043811 | $0.04238 | $47 | - |
| Apr-18 2024 | $0.04238 | $0.041917 | $0.04238 | $0.041917 | $0 | - |
| Apr-17 2024 | $0.041917 | $0.041917 | $0.041917 | $0.041917 | - | - |
| Apr-16 2024 | $0.041917 | $0.041917 | $0.043815 | $0.043815 | $61 | - |
| Apr-15 2024 | $0.043815 | $0.043374 | $0.045529 | $0.043374 | $13 | - |
| Apr-14 2024 | $0.043374 | $0.043374 | $0.046168 | $0.046168 | $0 | - |
| Apr-13 2024 | $0.046168 | $0.045363 | $0.04637 | $0.04637 | $53 | - |
| Apr-12 2024 | $0.04637 | $0.046284 | $0.047864 | $0.046284 | $17 | - |
| Apr-11 2024 | $0.046284 | $0.046284 | $0.047014 | $0.047014 | $24 | - |
| Apr-10 2024 | $0.047014 | $0.045147 | $0.047014 | $0.045147 | $0 | - |
| Apr-09 2024 | $0.045147 | $0.045112 | $0.045973 | $0.045973 | $2 | - |
| Apr-08 2024 | $0.045973 | $0.045849 | $0.046179 | $0.045849 | $98 | - |