Cap Marché $2.49T
0.74%
Volume 24h $103.78B
-21.61%
BTC % 50.21%
-1.17%
ETH % 15.99%
3.44%
Monnaies
26.864
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.04702 | $0.04702 | $0.047998 | $0.047998 | $239 | - |
Apr-25 2024 | $0.047998 | $0.047474 | $0.047998 | $0.047479 | $88 | - |
Apr-24 2024 | $0.047479 | $0.047282 | $0.047788 | $0.047788 | $160 | - |
Apr-23 2024 | $0.047788 | $0.04663 | $0.047788 | $0.04663 | $409 | - |
Apr-22 2024 | $0.04663 | $0.044973 | $0.047406 | $0.044973 | $11 | - |
Apr-21 2024 | $0.044973 | $0.043526 | $0.044973 | $0.043526 | $1 | - |
Apr-20 2024 | $0.043526 | $0.043489 | $0.043811 | $0.043811 | $3 | - |
Apr-19 2024 | $0.043811 | $0.041229 | $0.043811 | $0.04238 | $47 | - |
Apr-18 2024 | $0.04238 | $0.041917 | $0.04238 | $0.041917 | $0 | - |
Apr-17 2024 | $0.041917 | $0.041917 | $0.041917 | $0.041917 | - | - |
Apr-16 2024 | $0.041917 | $0.041917 | $0.043815 | $0.043815 | $61 | - |
Apr-15 2024 | $0.043815 | $0.043374 | $0.045529 | $0.043374 | $13 | - |
Apr-14 2024 | $0.043374 | $0.043374 | $0.046168 | $0.046168 | $0 | - |
Apr-13 2024 | $0.046168 | $0.045363 | $0.04637 | $0.04637 | $53 | - |
Apr-12 2024 | $0.04637 | $0.046284 | $0.047864 | $0.046284 | $17 | - |