Cap Mercado $2.45T
4.77%
Volume 24h $148.08B
-9.42%
BTC % 50.5%
1.01%
ETH % 15.26%
-0.91%
Moedas
26.964
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Square Token (SQUA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.043186 | $0.043186 | $0.044714 | $0.044714 | $43 | - |
| May-01 2024 | $0.044714 | $0.044539 | $0.046865 | $0.046865 | $175 | - |
| Apr-30 2024 | $0.046865 | $0.046865 | $0.046865 | $0.046865 | - | - |
| Apr-29 2024 | $0.046865 | $0.046865 | $0.046865 | $0.046865 | - | - |
| Apr-28 2024 | $0.046865 | $0.046669 | $0.046865 | $0.046669 | $1 | - |
| Apr-27 2024 | $0.046669 | $0.046669 | $0.046669 | $0.046669 | - | - |
| Apr-26 2024 | $0.04702 | $0.04702 | $0.047998 | $0.047998 | $239 | - |
| Apr-25 2024 | $0.047998 | $0.047474 | $0.047998 | $0.047479 | $88 | - |
| Apr-24 2024 | $0.047479 | $0.047282 | $0.047788 | $0.047788 | $160 | - |
| Apr-23 2024 | $0.047788 | $0.04663 | $0.047788 | $0.04663 | $409 | - |
| Apr-22 2024 | $0.04663 | $0.044973 | $0.047406 | $0.044973 | $11 | - |
| Apr-21 2024 | $0.044973 | $0.043526 | $0.044973 | $0.043526 | $1 | - |
| Apr-20 2024 | $0.043526 | $0.043489 | $0.043811 | $0.043811 | $3 | - |
| Apr-19 2024 | $0.043811 | $0.041229 | $0.043811 | $0.04238 | $47 | - |
| Apr-18 2024 | $0.04238 | $0.041917 | $0.04238 | $0.041917 | $0 | - |