時価総額 $2.45T
4.8%
ボリューム24h $148.26B
-5.74%
BTC % 50.55%
1.14%
ETH % 15.25%
-1.04%
硬貨
26.964
+21
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.043186 | $0.043186 | $0.044714 | $0.044714 | $43 | - |
| May-01 2024 | $0.044714 | $0.044539 | $0.046865 | $0.046865 | $175 | - |
| Apr-30 2024 | $0.046865 | $0.046865 | $0.046865 | $0.046865 | - | - |
| Apr-29 2024 | $0.046865 | $0.046865 | $0.046865 | $0.046865 | - | - |
| Apr-28 2024 | $0.046865 | $0.046669 | $0.046865 | $0.046669 | $1 | - |
| Apr-27 2024 | $0.046669 | $0.046669 | $0.046669 | $0.046669 | - | - |
| Apr-26 2024 | $0.04702 | $0.04702 | $0.047998 | $0.047998 | $239 | - |
| Apr-25 2024 | $0.047998 | $0.047474 | $0.047998 | $0.047479 | $88 | - |
| Apr-24 2024 | $0.047479 | $0.047282 | $0.047788 | $0.047788 | $160 | - |
| Apr-23 2024 | $0.047788 | $0.04663 | $0.047788 | $0.04663 | $409 | - |
| Apr-22 2024 | $0.04663 | $0.044973 | $0.047406 | $0.044973 | $11 | - |
| Apr-21 2024 | $0.044973 | $0.043526 | $0.044973 | $0.043526 | $1 | - |
| Apr-20 2024 | $0.043526 | $0.043489 | $0.043811 | $0.043811 | $3 | - |
| Apr-19 2024 | $0.043811 | $0.041229 | $0.043811 | $0.04238 | $47 | - |
| Apr-18 2024 | $0.04238 | $0.041917 | $0.04238 | $0.041917 | $0 | - |