Cap Mercato $2.44T
4.39%
Volume 24o $148.22B
-16.34%
BTC % 50.46%
0.97%
ETH % 15.25%
-0.91%
Monete
26.964
+22
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.043186 | $0.043186 | $0.044714 | $0.044714 | $43 | - |
May-01 2024 | $0.044714 | $0.044539 | $0.046865 | $0.046865 | $175 | - |
Apr-30 2024 | $0.046865 | $0.046865 | $0.046865 | $0.046865 | - | - |
Apr-29 2024 | $0.046865 | $0.046865 | $0.046865 | $0.046865 | - | - |
Apr-28 2024 | $0.046865 | $0.046669 | $0.046865 | $0.046669 | $1 | - |
Apr-27 2024 | $0.046669 | $0.046669 | $0.046669 | $0.046669 | - | - |
Apr-26 2024 | $0.04702 | $0.04702 | $0.047998 | $0.047998 | $239 | - |
Apr-25 2024 | $0.047998 | $0.047474 | $0.047998 | $0.047479 | $88 | - |
Apr-24 2024 | $0.047479 | $0.047282 | $0.047788 | $0.047788 | $160 | - |
Apr-23 2024 | $0.047788 | $0.04663 | $0.047788 | $0.04663 | $409 | - |
Apr-22 2024 | $0.04663 | $0.044973 | $0.047406 | $0.044973 | $11 | - |
Apr-21 2024 | $0.044973 | $0.043526 | $0.044973 | $0.043526 | $1 | - |
Apr-20 2024 | $0.043526 | $0.043489 | $0.043811 | $0.043811 | $3 | - |
Apr-19 2024 | $0.043811 | $0.041229 | $0.043811 | $0.04238 | $47 | - |
Apr-18 2024 | $0.04238 | $0.041917 | $0.04238 | $0.041917 | $0 | - |